시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,400	1,000	- 1.23%	137,752	11,052
14:59	80,400	1,000	- 1.23%	137,085	10,999
14:58	80,400	1,000	- 1.23%	136,107	10,920
14:57	80,400	1,000	- 1.23%	135,647	10,883
14:56	80,300	1,100	- 1.35%	133,716	10,728
14:55	80,600	800	- 0.98%	132,949	10,666
14:54	80,100	1,300	- 1.60%	121,160	9,721
14:53	80,100	1,300	- 1.60%	120,414	9,661
14:52	80,000	1,400	- 1.72%	119,688	9,603
14:51	80,000	1,400	- 1.72%	119,087	9,555