시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,200	1,200	- 1.47%	42,150	3,386
10:39	80,300	1,100	- 1.35%	41,165	3,307
10:38	80,200	1,200	- 1.47%	41,010	3,294
10:37	80,300	1,100	- 1.35%	40,842	3,281
10:36	80,400	1,000	- 1.23%	40,666	3,267
10:35	80,300	1,100	- 1.35%	40,629	3,264
10:34	80,300	1,100	- 1.35%	40,574	3,259
10:33	80,200	1,200	- 1.47%	40,423	3,247
10:32	80,200	1,200	- 1.47%	40,245	3,233
10:31	80,200	1,200	- 1.47%	40,166	3,227