시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,100	1,300	- 1.60%	45,192	3,630
10:49	80,200	1,200	- 1.47%	45,142	3,626
10:48	80,200	1,200	- 1.47%	45,007	3,615
10:47	80,200	1,200	- 1.47%	44,954	3,611
10:46	80,100	1,300	- 1.60%	44,787	3,597
10:45	80,200	1,200	- 1.47%	44,649	3,586
10:44	80,200	1,200	- 1.47%	43,517	3,496
10:43	80,100	1,300	- 1.60%	43,445	3,490
10:42	80,100	1,300	- 1.60%	43,191	3,469
10:41	80,100	1,300	- 1.60%	42,326	3,400