시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	79,900	1,500	- 1.84%	49,868	4,004
10:59	80,000	1,400	- 1.72%	49,548	3,978
10:58	79,900	1,500	- 1.84%	49,257	3,955
10:57	79,900	1,500	- 1.84%	48,977	3,933
10:56	80,100	1,300	- 1.60%	47,951	3,851
10:55	80,000	1,400	- 1.72%	47,693	3,830
10:54	80,100	1,300	- 1.60%	46,404	3,727
10:53	80,100	1,300	- 1.60%	46,292	3,718
10:52	80,100	1,300	- 1.60%	45,684	3,669
10:51	80,100	1,300	- 1.60%	45,651	3,667