시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,000	1,400	- 1.72%	51,292	4,118
11:09	80,000	1,400	- 1.72%	51,137	4,105
11:08	79,900	1,500	- 1.84%	51,022	4,096
11:07	79,900	1,500	- 1.84%	50,954	4,091
11:06	79,900	1,500	- 1.84%	50,843	4,082
11:05	80,000	1,400	- 1.72%	50,813	4,079
11:04	80,000	1,400	- 1.72%	50,778	4,077
11:03	80,000	1,400	- 1.72%	50,623	4,064
11:02	80,000	1,400	- 1.72%	50,581	4,061
11:01	80,200	1,200	- 1.47%	50,467	4,052