시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,000	1,400	- 1.72%	53,351	4,283
11:19	80,200	1,200	- 1.47%	53,157	4,267
11:18	80,100	1,300	- 1.60%	53,141	4,266
11:17	80,000	1,400	- 1.72%	52,951	4,250
11:16	80,200	1,200	- 1.47%	52,866	4,244
11:15	80,000	1,400	- 1.72%	52,530	4,217
11:14	80,000	1,400	- 1.72%	52,040	4,178
11:13	79,900	1,500	- 1.84%	51,530	4,137
11:12	79,900	1,500	- 1.84%	51,417	4,128
11:11	79,900	1,500	- 1.84%	51,383	4,125