시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,100	1,300	- 1.60%	55,921	4,488
11:29	80,100	1,300	- 1.60%	55,831	4,481
11:28	80,100	1,300	- 1.60%	55,798	4,478
11:27	80,000	1,400	- 1.72%	55,616	4,464
11:26	80,000	1,400	- 1.72%	55,483	4,453
11:25	80,000	1,400	- 1.72%	55,341	4,442
11:24	80,000	1,400	- 1.72%	55,209	4,431
11:23	80,100	1,300	- 1.60%	53,971	4,332
11:22	80,000	1,400	- 1.72%	53,517	4,296
11:21	80,000	1,400	- 1.72%	53,417	4,288