시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,200	1,200	- 1.47%	56,774	4,556
11:39	80,200	1,200	- 1.47%	56,576	4,541
11:38	80,100	1,300	- 1.60%	56,558	4,539
11:37	80,100	1,300	- 1.60%	56,278	4,517
11:36	80,200	1,200	- 1.47%	56,197	4,510
11:35	80,100	1,300	- 1.60%	56,164	4,507
11:34	80,100	1,300	- 1.60%	56,120	4,504
11:33	80,200	1,200	- 1.47%	56,091	4,502
11:32	80,200	1,200	- 1.47%	56,033	4,497
11:31	80,200	1,200	- 1.47%	55,958	4,491