시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,200	1,200	- 1.47%	57,819	4,640
11:49	80,200	1,200	- 1.47%	57,676	4,629
11:48	80,300	1,100	- 1.35%	57,660	4,627
11:47	80,200	1,200	- 1.47%	57,634	4,625
11:46	80,300	1,100	- 1.35%	57,612	4,624
11:45	80,200	1,200	- 1.47%	57,531	4,617
11:44	80,200	1,200	- 1.47%	57,503	4,615
11:43	80,200	1,200	- 1.47%	57,343	4,602
11:42	80,100	1,300	- 1.60%	56,817	4,560
11:41	80,100	1,300	- 1.60%	56,806	4,559