시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,400	1,000	- 1.23%	59,696	4,791
11:59	80,400	1,000	- 1.23%	59,639	4,786
11:58	80,500	900	- 1.11%	59,245	4,755
11:57	80,400	1,000	- 1.23%	59,146	4,747
11:56	80,500	900	- 1.11%	59,093	4,743
11:55	80,400	1,000	- 1.23%	58,865	4,724
11:54	80,400	1,000	- 1.23%	58,608	4,704
11:53	80,400	1,000	- 1.23%	58,577	4,701
11:52	80,400	1,000	- 1.23%	58,225	4,673
11:51	80,200	1,200	- 1.47%	57,872	4,644