시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	80,300	1,100	- 1.35%	61,200	4,912
12:09	80,500	900	- 1.11%	61,169	4,910
12:08	80,300	1,100	- 1.35%	60,957	4,892
12:07	80,500	900	- 1.11%	60,804	4,880
12:06	80,300	1,100	- 1.35%	60,740	4,875
12:05	80,300	1,100	- 1.35%	60,677	4,870
12:04	80,500	900	- 1.11%	60,514	4,857
12:03	80,400	1,000	- 1.23%	60,457	4,852
12:02	80,400	1,000	- 1.23%	60,017	4,817
12:01	80,400	1,000	- 1.23%	59,724	4,793