시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,450	950	- 1.17%	146,625	11,766
15:09	80,450	950	- 1.17%	146,117	11,725
15:08	80,500	900	- 1.11%	145,716	11,693
15:07	80,500	900	- 1.11%	145,415	11,668
15:06	80,500	900	- 1.11%	144,583	11,601
15:05	80,400	1,000	- 1.23%	142,625	11,444
15:04	80,350	1,050	- 1.29%	141,968	11,391
15:03	80,350	1,050	- 1.29%	141,487	11,353
15:02	80,400	1,000	- 1.23%	140,765	11,294
15:01	80,400	1,000	- 1.23%	138,992	11,152