시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,700	700	- 0.86%	62,500	5,017
12:19	80,500	900	- 1.11%	62,181	4,991
12:18	80,500	900	- 1.11%	62,114	4,986
12:17	80,500	900	- 1.11%	62,108	4,985
12:16	80,500	900	- 1.11%	62,064	4,982
12:15	80,400	1,000	- 1.23%	61,962	4,973
12:14	80,300	1,100	- 1.35%	61,771	4,958
12:13	80,400	1,000	- 1.23%	61,551	4,940
12:12	80,300	1,100	- 1.35%	61,344	4,924
12:11	80,300	1,100	- 1.35%	61,283	4,919