시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,500	900	- 1.11%	63,618	5,107
12:29	80,400	1,000	- 1.23%	63,527	5,099
12:28	80,600	800	- 0.98%	63,129	5,067
12:27	80,600	800	- 0.98%	63,120	5,067
12:26	80,600	800	- 0.98%	63,015	5,058
12:25	80,600	800	- 0.98%	62,846	5,044
12:24	80,500	900	- 1.11%	62,714	5,034
12:23	80,400	1,000	- 1.23%	62,658	5,029
12:22	80,400	1,000	- 1.23%	62,515	5,018
12:21	80,400	1,000	- 1.23%	62,509	5,017