시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,600	800	- 0.98%	65,532	5,261
12:39	80,500	900	- 1.11%	65,352	5,246
12:38	80,500	900	- 1.11%	64,583	5,184
12:37	80,600	800	- 0.98%	64,364	5,167
12:36	80,600	800	- 0.98%	64,224	5,155
12:35	80,500	900	- 1.11%	64,134	5,148
12:34	80,500	900	- 1.11%	64,005	5,138
12:33	80,500	900	- 1.11%	63,785	5,120
12:32	80,600	800	- 0.98%	63,730	5,116
12:31	80,500	900	- 1.11%	63,626	5,107