시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,600	800	- 0.98%	67,559	5,424
12:49	80,600	800	- 0.98%	67,405	5,412
12:48	80,500	900	- 1.11%	67,322	5,405
12:47	80,600	800	- 0.98%	67,308	5,404
12:46	80,500	900	- 1.11%	67,086	5,386
12:45	80,600	800	- 0.98%	66,909	5,372
12:44	80,500	900	- 1.11%	66,856	5,367
12:43	80,600	800	- 0.98%	66,827	5,365
12:42	80,500	900	- 1.11%	66,136	5,309
12:41	80,500	900	- 1.11%	65,814	5,284