시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,700	700	- 0.86%	69,169	5,554
12:59	80,700	700	- 0.86%	69,118	5,550
12:58	80,700	700	- 0.86%	69,002	5,540
12:57	80,700	700	- 0.86%	68,909	5,533
12:56	80,600	800	- 0.98%	68,711	5,517
12:55	80,500	900	- 1.11%	68,693	5,516
12:54	80,500	900	- 1.11%	68,211	5,477
12:53	80,600	800	- 0.98%	68,151	5,472
12:52	80,600	800	- 0.98%	67,839	5,447
12:51	80,600	800	- 0.98%	67,728	5,438