시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,700	700	- 0.86%	71,041	5,705
13:09	80,700	700	- 0.86%	70,910	5,694
13:08	80,700	700	- 0.86%	70,752	5,682
13:07	80,800	600	- 0.74%	70,706	5,678
13:06	80,700	700	- 0.86%	70,635	5,672
13:05	80,700	700	- 0.86%	70,468	5,659
13:04	80,600	800	- 0.98%	70,383	5,652
13:03	80,800	600	- 0.74%	70,305	5,646
13:02	80,700	700	- 0.86%	69,896	5,613
13:01	80,600	800	- 0.98%	69,344	5,568