시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,600	800	- 0.98%	73,280	5,886
13:19	80,500	900	- 1.11%	72,949	5,859
13:18	80,600	800	- 0.98%	72,834	5,850
13:17	80,600	800	- 0.98%	72,716	5,840
13:16	80,600	800	- 0.98%	71,790	5,765
13:15	80,600	800	- 0.98%	71,691	5,757
13:14	80,700	700	- 0.86%	71,582	5,749
13:13	80,800	600	- 0.74%	71,456	5,739
13:12	80,700	700	- 0.86%	71,349	5,730
13:11	80,700	700	- 0.86%	71,225	5,720