시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,300	1,100	- 1.35%	76,011	6,105
13:29	80,400	1,000	- 1.23%	75,906	6,097
13:28	80,400	1,000	- 1.23%	75,662	6,077
13:27	80,400	1,000	- 1.23%	75,463	6,061
13:26	80,300	1,100	- 1.35%	75,245	6,044
13:25	80,300	1,100	- 1.35%	74,782	6,007
13:24	80,500	900	- 1.11%	73,966	5,941
13:23	80,600	800	- 0.98%	73,924	5,937
13:22	80,500	900	- 1.11%	73,870	5,933
13:21	80,600	800	- 0.98%	73,362	5,892