시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,200	1,200	- 1.47%	78,054	6,269
13:39	80,200	1,200	- 1.47%	77,943	6,261
13:38	80,300	1,100	- 1.35%	77,558	6,230
13:37	80,300	1,100	- 1.35%	77,410	6,218
13:36	80,400	1,000	- 1.23%	77,265	6,206
13:35	80,300	1,100	- 1.35%	77,134	6,196
13:34	80,300	1,100	- 1.35%	76,644	6,156
13:33	80,300	1,100	- 1.35%	76,539	6,148
13:32	80,300	1,100	- 1.35%	76,327	6,131
13:31	80,300	1,100	- 1.35%	76,210	6,121