시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	80,200	1,200	- 1.47%	79,996	6,425
13:49	80,200	1,200	- 1.47%	79,867	6,415
13:48	80,200	1,200	- 1.47%	79,687	6,401
13:47	80,200	1,200	- 1.47%	79,476	6,384
13:46	80,200	1,200	- 1.47%	79,353	6,374
13:45	80,200	1,200	- 1.47%	79,243	6,365
13:44	80,200	1,200	- 1.47%	79,094	6,353
13:43	80,200	1,200	- 1.47%	78,907	6,338
13:42	80,200	1,200	- 1.47%	78,601	6,313
13:41	80,200	1,200	- 1.47%	78,514	6,306