시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,500	900	- 1.11%	163,716	13,141
15:19	80,500	900	- 1.11%	155,316	12,464
15:18	80,400	1,000	- 1.23%	155,143	12,450
15:17	80,400	1,000	- 1.23%	154,652	12,411
15:16	80,400	1,000	- 1.23%	154,401	12,391
15:15	80,400	1,000	- 1.23%	151,120	12,127
15:14	80,400	1,000	- 1.23%	150,555	12,082
15:13	80,500	900	- 1.11%	148,917	11,950
15:12	80,500	900	- 1.11%	148,606	11,925
15:11	80,400	1,000	- 1.23%	147,258	11,817