시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,865	45	- 1.15%	172,286	668
13:58	3,865	45	- 1.15%	172,121	667
13:57	3,865	45	- 1.15%	172,063	667
13:56	3,865	45	- 1.15%	171,899	666
13:55	3,865	45	- 1.15%	171,884	666
13:54	3,865	45	- 1.15%	171,869	666
13:53	3,865	45	- 1.15%	171,854	666
13:52	3,865	45	- 1.15%	171,763	666
13:51	3,860	50	- 1.28%	171,706	666
13:50	3,865	45	- 1.15%	171,022	663