시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,860	50	- 1.28%	174,726	677
14:08	3,870	40	- 1.02%	174,326	676
14:07	3,865	45	- 1.15%	173,857	674
14:06	3,865	45	- 1.15%	173,316	672
14:05	3,870	40	- 1.02%	173,222	672
14:04	3,865	45	- 1.15%	172,854	670
14:03	3,865	45	- 1.15%	172,839	670
14:02	3,865	45	- 1.15%	172,719	670
14:01	3,865	45	- 1.15%	172,699	670
14:00	3,865	45	- 1.15%	172,684	669