시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,860	50	- 1.28%	188,594	731
14:18	3,860	50	- 1.28%	188,492	731
14:17	3,860	50	- 1.28%	188,470	730
14:16	3,855	55	- 1.41%	188,455	730
14:15	3,865	45	- 1.15%	188,136	729
14:14	3,865	45	- 1.15%	176,702	685
14:13	3,870	40	- 1.02%	176,281	683
14:12	3,870	40	- 1.02%	175,969	682
14:11	3,870	40	- 1.02%	175,954	682
14:10	3,865	45	- 1.15%	174,785	678