시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,860	50	- 1.28%	201,132	779
14:28	3,860	50	- 1.28%	201,106	779
14:27	3,860	50	- 1.28%	201,102	779
14:26	3,860	50	- 1.28%	194,436	754
14:25	3,860	50	- 1.28%	194,421	753
14:24	3,860	50	- 1.28%	194,406	753
14:23	3,860	50	- 1.28%	192,634	747
14:22	3,860	50	- 1.28%	192,619	747
14:21	3,860	50	- 1.28%	192,226	745
14:20	3,860	50	- 1.28%	189,253	734