시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,865	45	- 1.15%	201,941	782
14:38	3,865	45	- 1.15%	201,925	782
14:37	3,865	45	- 1.15%	201,680	781
14:36	3,865	45	- 1.15%	201,665	781
14:35	3,865	45	- 1.15%	201,650	781
14:34	3,860	50	- 1.28%	201,406	780
14:33	3,860	50	- 1.28%	201,367	780
14:32	3,865	45	- 1.15%	201,352	780
14:31	3,855	55	- 1.41%	201,308	780
14:30	3,855	55	- 1.41%	201,147	779