시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,885	25	- 0.64%	216,877	840
14:48	3,870	40	- 1.02%	210,526	816
14:47	3,870	40	- 1.02%	210,511	816
14:46	3,875	35	- 0.90%	208,446	808
14:45	3,875	35	- 0.90%	208,185	807
14:44	3,875	35	- 0.90%	207,242	803
14:43	3,875	35	- 0.90%	207,118	803
14:42	3,875	35	- 0.90%	207,020	802
14:41	3,870	40	- 1.02%	206,753	801
14:40	3,870	40	- 1.02%	206,300	799