시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,910	0	0.00%	18,125	71
09:09	3,900	10	- 0.26%	14,196	55
09:08	3,900	10	- 0.26%	9,017	35
09:07	3,895	15	- 0.38%	8,717	34
09:06	3,910	0	0.00%	5,859	23
09:05	3,910	0	0.00%	5,781	23
09:04	3,910	0	0.00%	5,370	21
09:03	3,910	0	0.00%	5,335	21
09:02	3,925	15	+ 0.38%	5,185	20
09:01	3,920	10	+ 0.26%	4,594	18