시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,870	40	- 1.02%	33,925	132
09:20	3,885	25	- 0.64%	32,385	126
09:19	3,865	45	- 1.15%	31,819	124
09:18	3,875	35	- 0.90%	29,254	114
09:17	3,910	0	0.00%	21,403	84
09:16	3,915	5	+ 0.13%	21,400	83
09:15	3,915	5	+ 0.13%	21,363	83
09:14	3,907	3	- 0.08%	20,243	79
09:13	3,910	0	0.00%	18,315	71
09:12	3,920	10	+ 0.26%	18,130	71