시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,930	20	+ 0.51%	40,599	158
09:32	3,930	20	+ 0.51%	40,578	158
09:31	3,925	15	+ 0.38%	40,305	157
09:30	3,915	5	+ 0.13%	37,309	145
09:29	3,905	5	- 0.13%	36,913	144
09:28	3,905	5	- 0.13%	36,316	141
09:27	3,895	15	- 0.38%	35,975	140
09:26	3,895	15	- 0.38%	35,964	140
09:25	3,900	10	- 0.26%	35,330	138
09:24	3,895	15	- 0.38%	33,960	132