시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,910	0	0.00%	44,481	173
09:42	3,915	5	+ 0.13%	44,428	173
09:41	3,910	0	0.00%	44,299	173
09:40	3,915	5	+ 0.13%	44,248	173
09:39	3,915	5	+ 0.13%	43,879	171
09:38	3,920	10	+ 0.26%	43,725	170
09:37	3,920	10	+ 0.26%	43,720	170
09:36	3,930	20	+ 0.51%	43,217	169
09:35	3,930	20	+ 0.51%	43,214	168
09:34	3,935	25	+ 0.64%	41,342	161