시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,895	15	- 0.38%	47,497	185
09:53	3,895	15	- 0.38%	47,482	185
09:52	3,895	15	- 0.38%	47,088	184
09:51	3,895	15	- 0.38%	46,927	183
09:50	3,895	15	- 0.38%	46,902	183
09:48	3,900	10	- 0.26%	46,884	183
09:47	3,900	10	- 0.26%	46,859	183
09:46	3,905	5	- 0.13%	45,131	176
09:45	3,905	5	- 0.13%	45,121	176
09:44	3,900	10	- 0.26%	45,115	176