시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,880	30	- 0.77%	226,516	878
14:59	3,875	35	- 0.90%	226,512	878
14:58	3,875	35	- 0.90%	221,570	858
14:57	3,875	35	- 0.90%	221,517	858
14:56	3,880	30	- 0.77%	220,239	853
14:55	3,880	30	- 0.77%	220,189	853
14:54	3,870	40	- 1.02%	218,603	847
14:53	3,870	40	- 1.02%	218,130	845
14:52	3,880	30	- 0.77%	216,933	841
14:50	3,880	30	- 0.77%	216,892	840