시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,900	10	- 0.26%	48,449	189
10:05	3,905	5	- 0.13%	48,286	188
10:04	3,910	0	0.00%	48,284	188
10:03	3,910	0	0.00%	48,254	188
10:02	3,905	5	- 0.13%	47,816	186
10:01	3,905	5	- 0.13%	47,815	186
10:00	3,900	10	- 0.26%	47,809	186
09:59	3,900	10	- 0.26%	47,804	186
09:58	3,895	15	- 0.38%	47,800	186
09:57	3,900	10	- 0.26%	47,502	185