시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,885	25	- 0.64%	50,732	198
10:15	3,890	20	- 0.51%	50,088	195
10:14	3,905	5	- 0.13%	49,224	192
10:13	3,900	10	- 0.26%	49,211	192
10:12	3,895	15	- 0.38%	49,138	192
10:11	3,897	13	- 0.33%	48,964	191
10:10	3,895	15	- 0.38%	48,963	191
10:09	3,897	13	- 0.33%	48,750	190
10:08	3,900	10	- 0.26%	48,497	189
10:07	3,900	10	- 0.26%	48,480	189