시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,875	35	- 0.90%	54,142	211
10:25	3,885	25	- 0.64%	53,571	209
10:24	3,885	25	- 0.64%	53,554	209
10:23	3,885	25	- 0.64%	53,407	208
10:22	3,885	25	- 0.64%	53,318	208
10:21	3,890	20	- 0.51%	53,308	208
10:20	3,890	20	- 0.51%	53,301	208
10:19	3,885	25	- 0.64%	51,526	201
10:18	3,890	20	- 0.51%	51,332	200
10:17	3,885	25	- 0.64%	51,311	200