시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,885	25	- 0.64%	61,342	239
10:35	3,890	20	- 0.51%	58,354	227
10:34	3,890	20	- 0.51%	58,338	227
10:33	3,890	20	- 0.51%	58,326	227
10:32	3,890	20	- 0.51%	58,284	227
10:31	3,880	30	- 0.77%	56,337	220
10:30	3,875	35	- 0.90%	55,824	218
10:29	3,875	35	- 0.90%	54,359	212
10:28	3,880	30	- 0.77%	54,279	212
10:27	3,885	25	- 0.64%	54,272	212