시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,900	10	- 0.26%	64,455	251
10:50	3,895	15	- 0.38%	64,117	250
10:49	3,895	15	- 0.38%	64,112	250
10:48	3,885	25	- 0.64%	64,011	249
10:47	3,890	20	- 0.51%	62,263	243
10:45	3,890	20	- 0.51%	62,252	243
10:43	3,895	15	- 0.38%	61,983	242
10:42	3,895	15	- 0.38%	61,933	241
10:40	3,900	10	- 0.26%	61,598	240
10:39	3,885	25	- 0.64%	61,412	239