시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,895	15	- 0.38%	68,363	266
11:02	3,895	15	- 0.38%	68,263	266
11:01	3,895	15	- 0.38%	68,249	266
11:00	3,885	25	- 0.64%	65,061	254
10:58	3,890	20	- 0.51%	64,686	252
10:57	3,885	25	- 0.64%	64,676	252
10:55	3,890	20	- 0.51%	64,597	252
10:54	3,900	10	- 0.26%	64,579	252
10:53	3,900	10	- 0.26%	64,467	251
10:52	3,905	5	- 0.13%	64,456	251