시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,890	20	- 0.51%	69,544	271
11:13	3,885	25	- 0.64%	69,528	271
11:12	3,885	25	- 0.64%	69,511	271
11:10	3,880	30	- 0.77%	69,502	271
11:09	3,880	30	- 0.77%	69,452	271
11:08	3,890	20	- 0.51%	69,447	271
11:07	3,880	30	- 0.77%	69,446	271
11:06	3,890	20	- 0.51%	69,379	270
11:05	3,880	30	- 0.77%	68,808	268
11:04	3,880	30	- 0.77%	68,455	267