시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,880	30	- 0.77%	72,261	281
11:27	3,880	30	- 0.77%	71,532	279
11:26	3,880	30	- 0.77%	71,360	278
11:25	3,885	25	- 0.64%	71,355	278
11:24	3,880	30	- 0.77%	71,115	277
11:22	3,885	25	- 0.64%	70,878	276
11:19	3,880	30	- 0.77%	70,518	275
11:17	3,885	25	- 0.64%	70,327	274
11:16	3,885	25	- 0.64%	70,194	273
11:15	3,885	25	- 0.64%	69,677	271