시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,890	20	- 0.51%	72,879	284
11:40	3,890	20	- 0.51%	72,775	283
11:39	3,890	20	- 0.51%	72,774	283
11:37	3,890	20	- 0.51%	72,773	283
11:35	3,885	25	- 0.64%	72,768	283
11:34	3,885	25	- 0.64%	72,484	282
11:32	3,885	25	- 0.64%	72,365	282
11:31	3,890	20	- 0.51%	72,287	282
11:30	3,890	20	- 0.51%	72,281	282
11:29	3,890	20	- 0.51%	72,271	282