시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,875	35	- 0.90%	83,851	326
11:55	3,875	35	- 0.90%	82,686	322
11:53	3,880	30	- 0.77%	82,091	320
11:51	3,875	35	- 0.90%	82,082	320
11:50	3,875	35	- 0.90%	82,053	319
11:47	3,875	35	- 0.90%	81,465	317
11:46	3,895	15	- 0.38%	75,392	294
11:45	3,885	25	- 0.64%	75,391	294
11:44	3,880	30	- 0.77%	75,112	293
11:42	3,885	25	- 0.64%	73,127	285