시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,905	5	- 0.13%	230,481	893
15:09	3,905	5	- 0.13%	230,254	892
15:08	3,905	5	- 0.13%	230,171	892
15:07	3,900	10	- 0.26%	229,982	891
15:06	3,900	10	- 0.26%	229,780	890
15:05	3,900	10	- 0.26%	229,415	889
15:04	3,890	20	- 0.51%	228,770	886
15:03	3,895	15	- 0.38%	228,680	886
15:02	3,895	15	- 0.38%	228,660	886
15:01	3,895	15	- 0.38%	228,500	885