시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,882	28	- 0.72%	85,801	334
12:07	3,880	30	- 0.77%	85,791	334
12:06	3,885	25	- 0.64%	85,761	334
12:05	3,885	25	- 0.64%	85,573	333
12:04	3,885	25	- 0.64%	85,503	333
12:03	3,885	25	- 0.64%	85,502	333
12:00	3,875	35	- 0.90%	85,208	332
11:59	3,875	35	- 0.90%	84,575	329
11:58	3,875	35	- 0.90%	84,480	329
11:57	3,875	35	- 0.90%	84,215	328