시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,875	35	- 0.90%	95,187	370
12:19	3,875	35	- 0.90%	94,845	369
12:18	3,875	35	- 0.90%	94,404	367
12:17	3,875	35	- 0.90%	94,304	367
12:15	3,880	30	- 0.77%	93,801	365
12:14	3,880	30	- 0.77%	93,736	365
12:13	3,875	35	- 0.90%	93,700	365
12:12	3,875	35	- 0.90%	93,400	363
12:11	3,870	40	- 1.02%	90,641	353
12:10	3,885	25	- 0.64%	85,807	334