시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,870	40	- 1.02%	101,734	396
12:32	3,865	45	- 1.15%	101,679	396
12:31	3,870	40	- 1.02%	101,674	395
12:30	3,865	45	- 1.15%	101,657	395
12:29	3,875	35	- 0.90%	95,947	373
12:28	3,870	40	- 1.02%	95,937	373
12:26	3,875	35	- 0.90%	95,427	371
12:25	3,875	35	- 0.90%	95,391	371
12:24	3,870	40	- 1.02%	95,384	371
12:21	3,880	30	- 0.77%	95,217	371