시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,870	40	- 1.02%	109,168	424
12:42	3,870	40	- 1.02%	109,163	424
12:41	3,865	45	- 1.15%	109,160	424
12:40	3,865	45	- 1.15%	108,593	422
12:39	3,860	50	- 1.28%	108,542	422
12:38	3,870	40	- 1.02%	102,073	397
12:37	3,870	40	- 1.02%	102,064	397
12:36	3,870	40	- 1.02%	101,850	396
12:35	3,870	40	- 1.02%	101,819	396
12:34	3,870	40	- 1.02%	101,790	396